시가총액 NZ$4.52T 2.68%
볼륨 24시간 NZ$445.50B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
코인 27.228 +21
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Feb-12 2022 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 - -
Feb-11 2022 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 - -
Feb-10 2022 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 - -
Feb-09 2022 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 - -
Feb-08 2022 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 - -
Feb-07 2022 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 NZ$0.000000001940742693661824 - -
Feb-06 2022 NZ$0.000000001940742693661824 NZ$0.000000001685636013270097 NZ$0.000000001957986002746051 NZ$0.000000001685636013270097 - -
Feb-05 2022 NZ$0.000000001685636013270097 NZ$0.000000001685636013270097 NZ$0.000000001685636013270097 NZ$0.000000001685636013270097 - -
Feb-04 2022 NZ$0.000000001685636013270097 NZ$0.000000001685636013270097 NZ$0.000000001685636013270097 NZ$0.000000001685636013270097 - -
Feb-03 2022 NZ$0.000000001685636013270097 NZ$0.000000001676834804200826 NZ$0.000000001743540116009466 NZ$0.000000001743540116009466 - -
Feb-02 2022 NZ$0.000000001743540116009466 NZ$0.000000001718380209059051 NZ$0.00000000181140413291507 NZ$0.00000000179892701806159 - -
Feb-01 2022 NZ$0.00000000179892701806159 NZ$0.000000001773642520545974 NZ$0.000000001822000014522431 NZ$0.000000001787904361493264 - -
Jan-31 2022 NZ$0.000000001787904361493264 NZ$0.000000001728024128491641 NZ$0.000000001823603980895077 NZ$0.000000001800518090692968 - -
Jan-30 2022 NZ$0.000000001800518090692968 NZ$0.000000001790041834321733 NZ$0.00000000191154709110007 NZ$0.000000001901881627716954 - -
Jan-29 2022 NZ$0.000000001901881627716954 NZ$0.000000001865672982785129 NZ$0.000000001941370193943895 NZ$0.000000001890199189950861 NZ$488 -

Movie Magic (MVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 61일 동안 분석, 21-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64097 NZD.