시가총액 $2.06T
-0.24%
볼륨 24시간 $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
코인
34.665
거래소
204
실시간
Movie Magic (MVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Movie Magic (MVM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 61 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-11 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-10 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-09 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-08 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-07 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-06 2022 | $0.0000000011826801792 | $0.00000000102721927474 | $0.00000000119318817696 | $0.00000000102721927474 | - | - |
| Feb-05 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
| Feb-04 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
| Feb-03 2022 | $0.00000000102721927474 | $0.000000001021855856109999 | $0.00000000106250578378 | $0.00000000106250578378 | - | - |
| Feb-02 2022 | $0.00000000106250578378 | $0.000000001047173445619999 | $0.000000001103861821309999 | $0.00000000109625832164 | - | - |
| Feb-01 2022 | $0.00000000109625832164 | $0.00000000108085005853 | $0.000000001110318905599999 | $0.00000000108954116254 | - | - |
| Jan-31 2022 | $0.00000000108954116254 | $0.00000000105305040829 | $0.00000000111129635575 | $0.0000000010972279144 | - | - |
| Jan-30 2022 | $0.0000000010972279144 | $0.000000001090843729209999 | $0.00000000116488850564 | $0.00000000115899841418 | - | - |
| Jan-29 2022 | $0.00000000115899841418 | $0.00000000113693302302 | $0.00000000118306257515 | $0.00000000115187918728 | $297 | - |