Cap Mercado $2.36T
-3.77%
Volume 24h $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Moedas
26.905
+22
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
Feb-11 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
Feb-10 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
Feb-09 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
Feb-08 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
Feb-07 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
Feb-06 2022 | $0.0000000011826801792 | $0.00000000102721927474 | $0.00000000119318817696 | $0.00000000102721927474 | - | - |
Feb-05 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
Feb-04 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
Feb-03 2022 | $0.00000000102721927474 | $0.000000001021855856109999 | $0.00000000106250578378 | $0.00000000106250578378 | - | - |
Feb-02 2022 | $0.00000000106250578378 | $0.000000001047173445619999 | $0.000000001103861821309999 | $0.00000000109625832164 | - | - |
Feb-01 2022 | $0.00000000109625832164 | $0.00000000108085005853 | $0.000000001110318905599999 | $0.00000000108954116254 | - | - |
Jan-31 2022 | $0.00000000108954116254 | $0.00000000105305040829 | $0.00000000111129635575 | $0.0000000010972279144 | - | - |
Jan-30 2022 | $0.0000000010972279144 | $0.000000001090843729209999 | $0.00000000116488850564 | $0.00000000115899841418 | - | - |
Jan-29 2022 | $0.00000000115899841418 | $0.00000000113693302302 | $0.00000000118306257515 | $0.00000000115187918728 | $297 | - |