시가총액 €2.53T
-0.22%
볼륨 24시간 €224.81B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-12 2022 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | - | - |
Feb-11 2022 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | - | - |
Feb-10 2022 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | - | - |
Feb-09 2022 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | - | - |
Feb-08 2022 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | - | - |
Feb-07 2022 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | €0.000000001089118350223488 | - | - |
Feb-06 2022 | €0.000000001089118350223488 | €0.000000000945955957915318 | €0.000000001098795060280694 | €0.000000000945955957915318 | - | - |
Feb-05 2022 | €0.000000000945955957915318 | €0.000000000945955957915318 | €0.000000000945955957915318 | €0.000000000945955957915318 | - | - |
Feb-04 2022 | €0.000000000945955957915318 | €0.000000000945955957915318 | €0.000000000945955957915318 | €0.000000000945955957915318 | - | - |
Feb-03 2022 | €0.000000000945955957915318 | €0.000000000941016839333137 | €0.000000000978450951225164 | €0.000000000978450951225164 | - | - |
Feb-02 2022 | €0.000000000978450951225164 | €0.000000000964331554337001 | €0.000000001016535312626165 | €0.000000001009533325815059 | - | - |
Feb-01 2022 | €0.000000001009533325815059 | €0.000000000995344010399691 | €0.000000001022481576977983 | €0.00000000100334756117146 | - | - |
Jan-31 2022 | €0.00000000100334756117146 | €0.000000000969743590490178 | €0.000000001023381701046617 | €0.000000001010426214091816 | - | - |
Jan-30 2022 | €0.000000001010426214091816 | €0.000000001004547081792196 | €0.000000001072734175958819 | €0.00000000106731004963422 | - | - |
Jan-29 2022 | €0.00000000106731004963422 | €0.000000001046990251568887 | €0.000000001089470494829883 | €0.000000001060754024774279 | €274 | - |
Movie Magic (MVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 61일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92089 EUR.