Cap Mercado €2.09T
-10.18%
Volumen 24h €192.92B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-12 2022 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | - | - |
Feb-11 2022 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | - | - |
Feb-10 2022 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | - | - |
Feb-09 2022 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | - | - |
Feb-08 2022 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | - | - |
Feb-07 2022 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | €0.000000001108384210342656 | - | - |
Feb-06 2022 | €0.000000001108384210342656 | €962,689,359,900,833 | €0.000000001118232095683372 | €962,689,359,900,833 | - | - |
Feb-05 2022 | €962,689,359,900,833 | €962,689,359,900,833 | €962,689,359,900,833 | €962,689,359,900,833 | - | - |
Feb-04 2022 | €962,689,359,900,833 | €962,689,359,900,833 | €962,689,359,900,833 | €962,689,359,900,833 | - | - |
Feb-03 2022 | €962,689,359,900,833 | €957,662,871,229,169 | €995,759,170,442,940 | €995,759,170,442,940 | - | - |
Feb-02 2022 | €995,759,170,442,940 | €981,390,009,766,151 | €0.000000001034517221695305 | €0.000000001027391373874575 | - | - |
Feb-01 2022 | €0.000000001027391373874575 | €0.000000001012951057853145 | €0.000000001040568671950207 | €0.000000001021096186709237 | - | - |
Jan-31 2022 | €0.000000001021096186709237 | €986,897,781,641,222 | €0.000000001041484718681785 | €0.000000001028300056817392 | - | - |
Jan-30 2022 | €0.000000001028300056817392 | €0.000000001022316926141027 | €0.000000001091710209715695 | €0.000000001086190133801212 | - | - |
Jan-29 2022 | €0.000000001086190133801212 | €0.000000001065510890513883 | €0.000000001108742584179076 | €0.00000000107951813673507 | €279 | - |
Análisis de precios históricos y de mercado de Movie Magic (MVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.