Cap Mercado $2.35T 1.37%
Volumen 24h $165.72B -9.34%
BTC % 53.24% -0.86%
ETH % 13.21% 3.02%
Monedas 28.815 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Movie Magic MVM

Precios Históricos de Movie Magic (MVM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-12 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-11 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-10 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-09 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-08 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-07 2022 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 $0.0000000011826801792 - -
Feb-06 2022 $0.0000000011826801792 $0.00000000102721927474 $0.00000000119318817696 $0.00000000102721927474 - -
Feb-05 2022 $0.00000000102721927474 $0.00000000102721927474 $0.00000000102721927474 $0.00000000102721927474 - -
Feb-04 2022 $0.00000000102721927474 $0.00000000102721927474 $0.00000000102721927474 $0.00000000102721927474 - -
Feb-03 2022 $0.00000000102721927474 $0.000000001021855856109999 $0.00000000106250578378 $0.00000000106250578378 - -
Feb-02 2022 $0.00000000106250578378 $0.000000001047173445619999 $0.000000001103861821309999 $0.00000000109625832164 - -
Feb-01 2022 $0.00000000109625832164 $0.00000000108085005853 $0.000000001110318905599999 $0.00000000108954116254 - -
Jan-31 2022 $0.00000000108954116254 $0.00000000105305040829 $0.00000000111129635575 $0.0000000010972279144 - -
Jan-30 2022 $0.0000000010972279144 $0.000000001090843729209999 $0.00000000116488850564 $0.00000000115899841418 - -
Jan-29 2022 $0.00000000115899841418 $0.00000000113693302302 $0.00000000118306257515 $0.00000000115187918728 $297 -

Análisis de precios históricos y de mercado de Movie Magic (MVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 22-07-2024.