Market Cap RM11.69T -3.7%
Volume 24h RM727.38B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2022 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 - -
Feb-11 2022 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 - -
Feb-10 2022 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 - -
Feb-09 2022 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 - -
Feb-08 2022 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 - -
Feb-07 2022 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 RM0.0000000056076780696768 - -
Feb-06 2022 RM0.0000000056076780696768 RM0.00000000487056019117971 RM0.000000005657501741055841 RM0.00000000487056019117971 - -
Feb-05 2022 RM0.00000000487056019117971 RM0.00000000487056019117971 RM0.00000000487056019117971 RM0.00000000487056019117971 - -
Feb-04 2022 RM0.00000000487056019117971 RM0.00000000487056019117971 RM0.00000000487056019117971 RM0.00000000487056019117971 - -
Feb-03 2022 RM0.00000000487056019117971 RM0.000000004845129541745565 RM0.00000000503787117379287 RM0.00000000503787117379287 - -
Feb-02 2022 RM0.00000000503787117379287 RM0.00000000496517289240723 RM0.000000005233960825741365 RM0.00000000519790883205606 - -
Feb-01 2022 RM0.00000000519790883205606 RM0.000000005124850552519996 RM0.0000000052645770909024 RM0.00000000516605942218341 - -
Jan-31 2022 RM0.00000000516605942218341 RM0.000000004993038510907036 RM0.000000005269211670788625 RM0.0000000052025061561276 - -
Jan-30 2022 RM0.0000000052025061561276 RM0.000000005172235542049215 RM0.00000000552331884949206 RM0.00000000549539098083447 - -
Jan-29 2022 RM0.00000000549539098083447 RM0.00000000539076792864933 RM0.000000005609491200073725 RM0.000000005461635166488121 RM1,410 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.