Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2022 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 - -
Feb-11 2022 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 - -
Feb-10 2022 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 - -
Feb-09 2022 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 - -
Feb-08 2022 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 - -
Feb-07 2022 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 AR$0.0000010409 - -
Feb-06 2022 AR$0.0000010409 AR$0.0000009041 AR$0.0000010502 AR$0.0000009041 - -
Feb-05 2022 AR$0.0000009041 AR$0.0000009041 AR$0.0000009041 AR$0.0000009041 - -
Feb-04 2022 AR$0.0000009041 AR$0.0000009041 AR$0.0000009041 AR$0.0000009041 - -
Feb-03 2022 AR$0.0000009041 AR$0.0000008994 AR$0.0000009352 AR$0.0000009352 - -
Feb-02 2022 AR$0.0000009352 AR$0.0000009217 AR$0.0000009716 AR$0.0000009649 - -
Feb-01 2022 AR$0.0000009649 AR$0.0000009513 AR$0.0000009772 AR$0.0000009589 - -
Jan-31 2022 AR$0.0000009589 AR$0.0000009268 AR$0.0000009781 AR$0.0000009657 - -
Jan-30 2022 AR$0.0000009657 AR$0.0000009601 AR$0.0000010253 AR$0.0000010201 - -
Jan-29 2022 AR$0.0000010201 AR$0.0000010007 AR$0.0000010413 AR$0.0000010138 AR$261,688 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.