Market Cap Rp39,536.25T -0.09%
Volume 24h Rp2,029.21T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2022 Rp0.00001901 Rp0.00001901 Rp0.00001901 Rp0.00001901 - -
Feb-11 2022 Rp0.00001901 Rp0.00001901 Rp0.00001901 Rp0.00001901 - -
Feb-10 2022 Rp0.00001901 Rp0.00001901 Rp0.00001901 Rp0.00001901 - -
Feb-09 2022 Rp0.00001901 Rp0.00001901 Rp0.00001901 Rp0.00001901 - -
Feb-08 2022 Rp0.00001901 Rp0.00001901 Rp0.00001901 Rp0.00001901 - -
Feb-07 2022 Rp0.00001901 Rp0.00001901 Rp0.00001901 Rp0.00001901 - -
Feb-06 2022 Rp0.00001901 Rp0.00001651 Rp0.00001917 Rp0.00001651 - -
Feb-05 2022 Rp0.00001651 Rp0.00001651 Rp0.00001651 Rp0.00001651 - -
Feb-04 2022 Rp0.00001651 Rp0.00001651 Rp0.00001651 Rp0.00001651 - -
Feb-03 2022 Rp0.00001651 Rp0.00001642 Rp0.00001707 Rp0.00001707 - -
Feb-02 2022 Rp0.00001707 Rp0.00001683 Rp0.00001774 Rp0.00001762 - -
Feb-01 2022 Rp0.00001762 Rp0.00001737 Rp0.00001784 Rp0.00001751 - -
Jan-31 2022 Rp0.00001751 Rp0.00001692 Rp0.00001786 Rp0.00001763 - -
Jan-30 2022 Rp0.00001763 Rp0.00001753 Rp0.00001872 Rp0.00001862 - -
Jan-29 2022 Rp0.00001862 Rp0.00001827 Rp0.00001901 Rp0.00001851 Rp4,778,863 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.