Market Cap CHF2.20T -2.01%
Volume 24h CHF118.57B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2022 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 - -
Feb-11 2022 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 - -
Feb-10 2022 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 - -
Feb-09 2022 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 - -
Feb-08 2022 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 - -
Feb-07 2022 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 CHF0.000000001074547730415744 - -
Feb-06 2022 CHF0.000000001074547730415744 CHF0.000000000933300616450521 CHF0.000000001084094981940547 CHF0.000000000933300616450521 - -
Feb-05 2022 CHF0.000000000933300616450521 CHF0.000000000933300616450521 CHF0.000000000933300616450521 CHF0.000000000933300616450521 - -
Feb-04 2022 CHF0.000000000933300616450521 CHF0.000000000933300616450521 CHF0.000000000933300616450521 CHF0.000000000933300616450521 - -
Feb-03 2022 CHF0.000000000933300616450521 CHF0.000000000928427575185862 CHF0.000000000965360879968994 CHF0.000000000965360879968994 - -
Feb-02 2022 CHF0.000000000965360879968994 CHF0.000000000951430377486963 CHF0.000000001002935734987626 CHF0.000000000996027423292454 - -
Feb-01 2022 CHF0.000000000996027423292454 CHF0.000000000982027937678602 CHF0.000000001008802448060991 CHF0.000000000989924414048967 - -
Jan-31 2022 CHF0.000000000989924414048967 CHF0.000000000956770009460045 CHF0.000000001009690529943777 CHF0.000000000996908366186408 - -
Jan-30 2022 CHF0.000000000996908366186408 CHF0.000000000991107887048329 CHF0.000000001058382749569334 CHF0.000000001053031189171522 - -
Jan-29 2022 CHF0.000000001053031189171522 CHF0.000000001032983236725281 CHF0.000000001074895163904035 CHF0.000000001046562873186989 CHF270 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.