Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2022 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 - -
Feb-11 2022 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 - -
Feb-10 2022 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 - -
Feb-09 2022 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 - -
Feb-08 2022 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 - -
Feb-07 2022 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 CN¥0.000000008381394240350976 - -
Feb-06 2022 CN¥0.000000008381394240350976 CN¥0.000000007279677011841937 CN¥0.00000000845586210871659 CN¥0.000000007279677011841937 - -
Feb-05 2022 CN¥0.000000007279677011841937 CN¥0.000000007279677011841937 CN¥0.000000007279677011841937 CN¥0.000000007279677011841937 - -
Feb-04 2022 CN¥0.000000007279677011841937 CN¥0.000000007279677011841937 CN¥0.000000007279677011841937 CN¥0.000000007279677011841937 - -
Feb-03 2022 CN¥0.000000007279677011841937 CN¥0.000000007241667643963225 CN¥0.000000007529744738376429 CN¥0.000000007529744738376429 - -
Feb-02 2022 CN¥0.000000007529744738376429 CN¥0.000000007421087830950903 CN¥0.000000007822825878023281 CN¥0.00000000776894154863192 - -
Feb-01 2022 CN¥0.00000000776894154863192 CN¥0.000000007659746577789233 CN¥0.000000007868585813827968 CN¥0.000000007721338519865223 - -
Jan-31 2022 CN¥0.000000007721338519865223 CN¥0.000000007462736572461406 CN¥0.000000007875512788001984 CN¥0.000000007775812839211633 - -
Jan-30 2022 CN¥0.000000007775812839211633 CN¥0.000000007730569523290843 CN¥0.000000008255308563999438 CN¥0.00000000821356678164254 - -
Jan-29 2022 CN¥0.00000000821356678164254 CN¥0.000000008057194208877676 CN¥0.000000008384104196321517 CN¥0.000000008163114386832158 CN¥2,107 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.