Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2022 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 - -
Feb-11 2022 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 - -
Feb-10 2022 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 - -
Feb-09 2022 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 - -
Feb-08 2022 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 - -
Feb-07 2022 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 zł0.00000000472770488234304 - -
Feb-06 2022 zł0.00000000472770488234304 zł0.000000004106257689809413 zł0.000000004769710077988752 zł0.000000004106257689809413 - -
Feb-05 2022 zł0.000000004106257689809413 zł0.000000004106257689809413 zł0.000000004106257689809413 zł0.000000004106257689809413 - -
Feb-04 2022 zł0.000000004106257689809413 zł0.000000004106257689809413 zł0.000000004106257689809413 zł0.000000004106257689809413 - -
Feb-03 2022 zł0.000000004106257689809413 zł0.000000004084817692006919 zł0.000000004247313745371361 zł0.000000004247313745371361 - -
Feb-02 2022 zł0.000000004247313745371361 zł0.000000004186023490193669 zł0.000000004412632437595659 zł0.000000004382237827839818 - -
Feb-01 2022 zł0.000000004382237827839818 zł0.000000004320644066470749 zł0.00000000443844430919072 zł0.000000004355386320195523 - -
Jan-31 2022 zł0.000000004355386320195523 zł0.000000004209516354618861 zł0.000000004442351617292837 zł0.00000000438611372641828 - -
Jan-30 2022 zł0.00000000438611372641828 zł0.000000004360593265330514 zł0.000000004656583556870618 zł0.000000004633038210763841 - -
Jan-29 2022 zł0.000000004633038210763841 zł0.000000004544832912871299 zł0.000000004729233491033368 zł0.000000004604579457192436 zł1,188 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.