Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2022 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 - -
Feb-11 2022 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 - -
Feb-10 2022 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 - -
Feb-09 2022 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 - -
Feb-08 2022 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 - -
Feb-07 2022 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 AU$0.000000001792564694009855 - -
Feb-06 2022 AU$0.000000001792564694009855 AU$0.000000001556935710337923 AU$0.000000001808491456054732 AU$0.000000001556935710337923 - -
Feb-05 2022 AU$0.000000001556935710337923 AU$0.000000001556935710337923 AU$0.000000001556935710337923 AU$0.000000001556935710337923 - -
Feb-04 2022 AU$0.000000001556935710337923 AU$0.000000001556935710337923 AU$0.000000001556935710337923 AU$0.000000001556935710337923 - -
Feb-03 2022 AU$0.000000001556935710337923 AU$0.000000001548806483988804 AU$0.00000000161041876635967 AU$0.00000000161041876635967 - -
Feb-02 2022 AU$0.00000000161041876635967 AU$0.000000001587179848057321 AU$0.00000000167310128532314 AU$0.000000001661576812943315 - -
Feb-01 2022 AU$0.000000001661576812943315 AU$0.00000000163822281671275 AU$0.000000001682888158839807 AU$0.000000001651395749238627 - -
Jan-31 2022 AU$0.000000001651395749238627 AU$0.000000001596087442836987 AU$0.000000001684369660483159 AU$0.000000001663046405297792 - -
Jan-30 2022 AU$0.000000001663046405297792 AU$0.000000001653370023489012 AU$0.000000001765598210228435 AU$0.000000001756670716404342 - -
Jan-29 2022 AU$0.000000001756670716404342 AU$0.000000001723226644330953 AU$0.000000001793144283903351 AU$0.00000000174588024657655 AU$451 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.