Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2022 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 - -
Feb-11 2022 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 - -
Feb-10 2022 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 - -
Feb-09 2022 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 - -
Feb-08 2022 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 - -
Feb-07 2022 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 CA$0.000000001617941965550976 - -
Feb-06 2022 CA$0.000000001617941965550976 CA$0.000000001405266784422562 CA$0.000000001632317221726589 CA$0.000000001405266784422562 - -
Feb-05 2022 CA$0.000000001405266784422562 CA$0.000000001405266784422562 CA$0.000000001405266784422562 CA$0.000000001405266784422562 - -
Feb-04 2022 CA$0.000000001405266784422562 CA$0.000000001405266784422562 CA$0.000000001405266784422562 CA$0.000000001405266784422562 - -
Feb-03 2022 CA$0.000000001405266784422562 CA$0.000000001397929466834163 CA$0.000000001453539787384553 CA$0.000000001453539787384553 - -
Feb-02 2022 CA$0.000000001453539787384553 CA$0.000000001432564688811528 CA$0.000000001510116087406719 CA$0.000000001499714271753169 - -
Feb-01 2022 CA$0.000000001499714271753169 CA$0.000000001478635305570796 CA$0.000000001518949572427968 CA$0.000000001490524996589596 - -
Jan-31 2022 CA$0.000000001490524996589596 CA$0.000000001440604550052968 CA$0.000000001520286753556672 CA$0.000000001501040703736632 - -
Jan-30 2022 CA$0.000000001501040703736632 CA$0.000000001492306946871156 CA$0.000000001593602422370689 CA$0.000000001585544600550665 - -
Jan-29 2022 CA$0.000000001585544600550665 CA$0.00000000155535848348205 CA$0.000000001618465094682454 CA$0.000000001575805284574658 CA$407 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.