時価総額 CA$3.76T
2.39%
ボリューム24h CA$360.66B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | - | - |
| Feb-11 2022 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | - | - |
| Feb-10 2022 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | - | - |
| Feb-09 2022 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | - | - |
| Feb-08 2022 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | - | - |
| Feb-07 2022 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | CA$0.000000001613341339653887 | - | - |
| Feb-06 2022 | CA$0.000000001613341339653887 | CA$0.000000001401270901443823 | CA$0.000000001627675719718214 | CA$0.000000001401270901443823 | - | - |
| Feb-05 2022 | CA$0.000000001401270901443823 | CA$0.000000001401270901443823 | CA$0.000000001401270901443823 | CA$0.000000001401270901443823 | - | - |
| Feb-04 2022 | CA$0.000000001401270901443823 | CA$0.000000001401270901443823 | CA$0.000000001401270901443823 | CA$0.000000001401270901443823 | - | - |
| Feb-03 2022 | CA$0.000000001401270901443823 | CA$0.000000001393954447553895 | CA$0.000000001449406639885649 | CA$0.000000001449406639885649 | - | - |
| Feb-02 2022 | CA$0.000000001449406639885649 | CA$0.000000001428491184108066 | CA$0.000000001505822064921823 | CA$0.000000001495449826881989 | - | - |
| Feb-01 2022 | CA$0.000000001495449826881989 | CA$0.000000001474430798843114 | CA$0.000000001514630431885183 | CA$0.000000001486286681467315 | - | - |
| Jan-31 2022 | CA$0.000000001486286681467315 | CA$0.00000000143650818396472 | CA$0.000000001515963810732805 | CA$0.000000001496772487149616 | - | - |
| Jan-30 2022 | CA$0.000000001496772487149616 | CA$0.000000001488063564764529 | CA$0.000000001589071006083749 | CA$0.000000001581036096719505 | - | - |
| Jan-29 2022 | CA$0.000000001581036096719505 | CA$0.000000001550935814022502 | CA$0.00000000161386298126512 | CA$0.000000001571324474536139 | CA$406 | - |
Movie Magic（MVM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36414 CAD.