時価総額 R$14.09T
2.88%
ボリューム24h R$1.42T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Feb-12 2022 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | - | - |
| Feb-11 2022 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | - | - |
| Feb-10 2022 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | - | - |
| Feb-09 2022 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | - | - |
| Feb-08 2022 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | - | - |
| Feb-07 2022 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | R$0.00000000605934363011328 | - | - |
| Feb-06 2022 | R$0.00000000605934363011328 | R$0.000000005262855232202916 | R$0.000000006113180305836865 | R$0.000000005262855232202916 | - | - |
| Feb-05 2022 | R$0.000000005262855232202916 | R$0.000000005262855232202916 | R$0.000000005262855232202916 | R$0.000000005262855232202916 | - | - |
| Feb-04 2022 | R$0.000000005262855232202916 | R$0.000000005262855232202916 | R$0.000000005262855232202916 | R$0.000000005262855232202916 | - | - |
| Feb-03 2022 | R$0.000000005262855232202916 | R$0.000000005235376293193974 | R$0.000000005443642132618452 | R$0.000000005443642132618452 | - | - |
| Feb-02 2022 | R$0.000000005443642132618452 | R$0.000000005365088431289507 | R$0.000000005655525655299654 | R$0.000000005616569885090376 | - | - |
| Feb-01 2022 | R$0.000000005616569885090376 | R$0.000000005537627189872603 | R$0.00000000568860788095104 | R$0.000000005582155192157437 | - | - |
| Jan-31 2022 | R$0.000000005582155192157437 | R$0.000000005395198461832987 | R$0.00000000569361574904955 | R$0.00000000562153749663696 | - | - |
| Jan-30 2022 | R$0.00000000562153749663696 | R$0.000000005588828762234514 | R$0.000000005968189769795976 | R$0.000000005938012475209812 | - | - |
| Jan-29 2022 | R$0.000000005938012475209812 | R$0.000000005824962650140667 | R$0.00000000606130279752351 | R$0.000000005901537828110352 | R$1,523 | - |
Movie Magic（MVM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1234 BRL.