時価総額 £2.13T
-1.72%
ボリューム24h £169.37B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-12 2022 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | - | - |
| Feb-11 2022 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | - | - |
| Feb-10 2022 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | - | - |
| Feb-09 2022 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | - | - |
| Feb-08 2022 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | - | - |
| Feb-07 2022 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | £0.000000000929314604409984 | - | - |
| Feb-06 2022 | £0.000000000929314604409984 | £0.000000000807158089512449 | £0.000000000937571473809859 | £0.000000000807158089512449 | - | - |
| Feb-05 2022 | £0.000000000807158089512449 | £0.000000000807158089512449 | £0.000000000807158089512449 | £0.000000000807158089512449 | - | - |
| Feb-04 2022 | £0.000000000807158089512449 | £0.000000000807158089512449 | £0.000000000807158089512449 | £0.000000000807158089512449 | - | - |
| Feb-03 2022 | £0.000000000807158089512449 | £0.000000000802943676055554 | £0.00000000083488516972081 | £0.00000000083488516972081 | - | - |
| Feb-02 2022 | £0.00000000083488516972081 | £0.000000000822837478364827 | £0.000000000867381503330758 | £0.000000000861406901395062 | - | - |
| Feb-01 2022 | £0.000000000861406901395062 | £0.000000000849299550491118 | £0.000000000872455286453311 | £0.000000000856128759289055 | - | - |
| Jan-31 2022 | £0.000000000856128759289055 | £0.000000000827455419322033 | £0.000000000873223337457677 | £0.000000000862168778298088 | - | - |
| Jan-30 2022 | £0.000000000862168778298088 | £0.000000000857152277101341 | £0.000000000915334441076742 | £0.000000000910706183910218 | - | - |
| Jan-29 2022 | £0.000000000910706183910218 | £0.000000000893367861498425 | £0.000000000929615079675615 | £0.000000000905112108989005 | £234 | - |
Movie Magic（MVM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78577 GBP.