Cap Mercado £2.17T
7.27%
Volume 24h £247.69B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Moedas
27.225
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-12 2022 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | - | - |
Feb-11 2022 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | - | - |
Feb-10 2022 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | - | - |
Feb-09 2022 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | - | - |
Feb-08 2022 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | - | - |
Feb-07 2022 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | £930,426,323,778,432 | - | - |
Feb-06 2022 | £930,426,323,778,432 | £808,123,675,630,705 | £938,693,070,696,201 | £808,123,675,630,705 | - | - |
Feb-05 2022 | £808,123,675,630,705 | £808,123,675,630,705 | £808,123,675,630,705 | £808,123,675,630,705 | - | - |
Feb-04 2022 | £808,123,675,630,705 | £808,123,675,630,705 | £808,123,675,630,705 | £808,123,675,630,705 | - | - |
Feb-03 2022 | £808,123,675,630,705 | £803,904,220,560,298 | £835,883,925,157,563 | £835,883,925,157,563 | - | - |
Feb-02 2022 | £835,883,925,157,563 | £823,821,821,403,710 | £868,419,133,442,790 | £862,437,384,217,404 | - | - |
Feb-01 2022 | £862,437,384,217,404 | £850,315,549,546,136 | £873,498,986,224,575 | £857,152,927,981,843 | - | - |
Jan-31 2022 | £857,152,927,981,843 | £828,445,286,705,826 | £874,267,956,032,082 | £863,200,172,537,624 | - | - |
Jan-30 2022 | £863,200,172,537,624 | £858,177,670,206,799 | £916,429,436,272,044 | £911,795,642,419,547 | - | - |
Jan-29 2022 | £911,795,642,419,547 | £894,436,578,540,064 | £930,727,158,496,256 | £906,194,875,425,048 | £234 | - |
Análise histórica e de mercado do preço de Movie Magic (MVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 61 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78671 GBP.