Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2022 Tk0.00000013 Tk0.00000013 Tk0.00000013 Tk0.00000013 - -
Feb-11 2022 Tk0.00000013 Tk0.00000013 Tk0.00000013 Tk0.00000013 - -
Feb-10 2022 Tk0.00000013 Tk0.00000013 Tk0.00000013 Tk0.00000013 - -
Feb-09 2022 Tk0.00000013 Tk0.00000013 Tk0.00000013 Tk0.00000013 - -
Feb-08 2022 Tk0.00000013 Tk0.00000013 Tk0.00000013 Tk0.00000013 - -
Feb-07 2022 Tk0.00000013 Tk0.00000013 Tk0.00000013 Tk0.00000013 - -
Feb-06 2022 Tk0.00000013 Tk0.0000001129 Tk0.0000001312 Tk0.0000001129 - -
Feb-05 2022 Tk0.0000001129 Tk0.0000001129 Tk0.0000001129 Tk0.0000001129 - -
Feb-04 2022 Tk0.0000001129 Tk0.0000001129 Tk0.0000001129 Tk0.0000001129 - -
Feb-03 2022 Tk0.0000001129 Tk0.0000001123 Tk0.0000001168 Tk0.0000001168 - -
Feb-02 2022 Tk0.0000001168 Tk0.0000001151 Tk0.0000001213 Tk0.0000001205 - -
Feb-01 2022 Tk0.0000001205 Tk0.0000001188 Tk0.000000122 Tk0.0000001198 - -
Jan-31 2022 Tk0.0000001198 Tk0.0000001157 Tk0.0000001222 Tk0.0000001206 - -
Jan-30 2022 Tk0.0000001206 Tk0.0000001199 Tk0.000000128 Tk0.0000001274 - -
Jan-29 2022 Tk0.0000001274 Tk0.000000125 Tk0.00000013 Tk0.0000001266 Tk32,694 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.