Market Cap CL$2,321.01T -0.43%
Volume 24h CL$123.37T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2022 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 - -
Feb-11 2022 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 - -
Feb-10 2022 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 - -
Feb-09 2022 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 - -
Feb-08 2022 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 - -
Feb-07 2022 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 CL$0.0000011077 - -
Feb-06 2022 CL$0.0000011077 CL$0.0000009621 CL$0.0000011175 CL$0.0000009621 - -
Feb-05 2022 CL$0.0000009621 CL$0.0000009621 CL$0.0000009621 CL$0.0000009621 - -
Feb-04 2022 CL$0.0000009621 CL$0.0000009621 CL$0.0000009621 CL$0.0000009621 - -
Feb-03 2022 CL$0.0000009621 CL$0.000000957 CL$0.0000009951 CL$0.0000009951 - -
Feb-02 2022 CL$0.0000009951 CL$0.0000009808 CL$0.0000010338 CL$0.0000010267 - -
Feb-01 2022 CL$0.0000010267 CL$0.0000010123 CL$0.0000010399 CL$0.0000010204 - -
Jan-31 2022 CL$0.0000010204 CL$0.0000009863 CL$0.0000010408 CL$0.0000010276 - -
Jan-30 2022 CL$0.0000010276 CL$0.0000010217 CL$0.000001091 CL$0.0000010855 - -
Jan-29 2022 CL$0.0000010855 CL$0.0000010648 CL$0.000001108 CL$0.0000010788 CL$278,466 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.