Market Cap MX$39.88T 0.5%
Volume 24h MX$1.34T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$0.00165719 MX$0.00165719 MX$0.00165719 MX$0.00165719 - -
Jul-27 2022 MX$0.00165719 MX$0.00165719 MX$0.00165719 MX$0.00165719 - -
Jul-26 2022 MX$0.00165719 MX$0.00165719 MX$0.00165719 MX$0.00165719 - -
Jul-25 2022 MX$0.00165719 MX$0.00165719 MX$0.00165719 MX$0.00165719 - -
Jul-24 2022 MX$0.00165719 MX$0.00165719 MX$0.00165719 MX$0.00165719 - -
Jul-23 2022 MX$0.00165719 MX$0.00165719 MX$0.00165719 MX$0.00165719 - -
Jul-22 2022 MX$0.00165719 MX$0.00165332 MX$0.00167436 MX$0.00166596 - -
Jul-21 2022 MX$0.00166467 MX$0.00156835 MX$0.00166467 MX$0.00162044 MX$16,456 -
Jul-20 2022 MX$0.00162044 MX$0.00160547 MX$0.00229361 MX$0.00226565 MX$39,459 -
Jul-19 2022 MX$0.00226565 MX$0.0022578 MX$0.00274551 MX$0.00263516 MX$42,263 -
Jul-18 2022 MX$0.00263516 MX$0.00255855 MX$0.00326827 MX$0.00308971 MX$17,892 -
Jul-17 2022 MX$0.00308971 MX$0.00308447 MX$0.00311222 MX$0.00308556 - -
Jul-16 2022 MX$0.00308556 MX$0.0028962 MX$0.00310312 MX$0.00294525 MX$345 -
Jul-15 2022 MX$0.00294525 MX$0.00291774 MX$0.00299755 MX$0.00296093 MX$98,676 -
Jul-14 2022 MX$0.00296093 MX$0.00290721 MX$0.00767909 MX$0.00749207 MX$98,859 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.