Market Cap R45.29T 2.57%
Volume 24h R2.37T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.0018274 R0.0018274 R0.0018274 R0.0018274 - -
Jul-27 2022 R0.0018274 R0.0018274 R0.0018274 R0.0018274 - -
Jul-26 2022 R0.0018274 R0.0018274 R0.0018274 R0.0018274 - -
Jul-25 2022 R0.0018274 R0.0018274 R0.0018274 R0.0018274 - -
Jul-24 2022 R0.0018274 R0.0018274 R0.0018274 R0.0018274 - -
Jul-23 2022 R0.0018274 R0.0018274 R0.0018274 R0.0018274 - -
Jul-22 2022 R0.0018274 R0.00182313 R0.00184633 R0.00183706 - -
Jul-21 2022 R0.00183565 R0.00172943 R0.00183565 R0.00178688 R18,147 -
Jul-20 2022 R0.00178688 R0.00177037 R0.00252919 R0.00249835 R43,511 -
Jul-19 2022 R0.00249835 R0.0024897 R0.00302749 R0.00290582 R46,604 -
Jul-18 2022 R0.00290582 R0.00282133 R0.00360395 R0.00340705 R19,730 -
Jul-17 2022 R0.00340705 R0.00340128 R0.00343188 R0.00340247 - -
Jul-16 2022 R0.00340247 R0.00319367 R0.00342183 R0.00324775 R381 -
Jul-15 2022 R0.00324775 R0.00321742 R0.00330543 R0.00326504 R108,810 -
Jul-14 2022 R0.00326504 R0.0032058 R0.0084678 R0.00826157 R109,013 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.