Market Cap AR$2,096.58T 0.33%
Volume 24h AR$64.31T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2022 AR$0.087073 AR$0.087073 AR$0.087073 AR$0.087073 - -
Jul-27 2022 AR$0.087073 AR$0.087073 AR$0.087073 AR$0.087073 - -
Jul-26 2022 AR$0.087073 AR$0.087073 AR$0.087073 AR$0.087073 - -
Jul-25 2022 AR$0.087073 AR$0.087073 AR$0.087073 AR$0.087073 - -
Jul-24 2022 AR$0.087073 AR$0.087073 AR$0.087073 AR$0.087073 - -
Jul-23 2022 AR$0.087073 AR$0.087073 AR$0.087073 AR$0.087073 - -
Jul-22 2022 AR$0.087073 AR$0.08687 AR$0.087975 AR$0.087534 - -
Jul-21 2022 AR$0.087466 AR$0.082405 AR$0.087466 AR$0.085143 AR$864,665 -
Jul-20 2022 AR$0.085143 AR$0.084356 AR$0.120513 AR$0.119044 AR$2,073,268 -
Jul-19 2022 AR$0.119044 AR$0.118631 AR$0.144257 AR$0.138459 AR$2,220,643 -
Jul-18 2022 AR$0.138459 AR$0.134433 AR$0.171724 AR$0.162342 AR$940,094 -
Jul-17 2022 AR$0.162342 AR$0.162067 AR$0.163525 AR$0.162124 - -
Jul-16 2022 AR$0.162124 AR$0.152175 AR$0.163046 AR$0.154752 AR$18,145 -
Jul-15 2022 AR$0.154752 AR$0.153306 AR$0.1575 AR$0.155576 AR$5,184,701 -
Jul-14 2022 AR$0.155576 AR$0.152753 AR$0.403481 AR$0.393655 AR$5,194,329 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.