Market Cap Tk269.11T 2.17%
Volume 24h Tk13.95T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk0.010844 Tk0.010844 Tk0.010844 Tk0.010844 - -
Jul-27 2022 Tk0.010844 Tk0.010844 Tk0.010844 Tk0.010844 - -
Jul-26 2022 Tk0.010844 Tk0.010844 Tk0.010844 Tk0.010844 - -
Jul-25 2022 Tk0.010844 Tk0.010844 Tk0.010844 Tk0.010844 - -
Jul-24 2022 Tk0.010844 Tk0.010844 Tk0.010844 Tk0.010844 - -
Jul-23 2022 Tk0.010844 Tk0.010844 Tk0.010844 Tk0.010844 - -
Jul-22 2022 Tk0.010844 Tk0.010819 Tk0.010957 Tk0.010902 - -
Jul-21 2022 Tk0.010893 Tk0.010263 Tk0.010893 Tk0.010604 Tk107,691 -
Jul-20 2022 Tk0.010604 Tk0.010506 Tk0.015009 Tk0.014826 Tk258,219 -
Jul-19 2022 Tk0.014826 Tk0.014775 Tk0.017966 Tk0.017244 Tk276,574 -
Jul-18 2022 Tk0.017244 Tk0.016743 Tk0.021387 Tk0.020219 Tk117,085 -
Jul-17 2022 Tk0.020219 Tk0.020184 Tk0.020366 Tk0.020192 - -
Jul-16 2022 Tk0.020192 Tk0.018952 Tk0.020306 Tk0.019273 Tk2,260 -
Jul-15 2022 Tk0.019273 Tk0.019093 Tk0.019616 Tk0.019376 Tk645,737 -
Jul-14 2022 Tk0.019376 Tk0.019024 Tk0.050252 Tk0.049028 Tk646,936 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.