Market Cap CHF2.15T -3.07%
Volume 24h CHF119.75B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.00008952 CHF0.00008952 CHF0.00008952 CHF0.00008952 - -
Jul-27 2022 CHF0.00008952 CHF0.00008952 CHF0.00008952 CHF0.00008952 - -
Jul-26 2022 CHF0.00008952 CHF0.00008952 CHF0.00008952 CHF0.00008952 - -
Jul-25 2022 CHF0.00008952 CHF0.00008952 CHF0.00008952 CHF0.00008952 - -
Jul-24 2022 CHF0.00008952 CHF0.00008952 CHF0.00008952 CHF0.00008952 - -
Jul-23 2022 CHF0.00008952 CHF0.00008952 CHF0.00008952 CHF0.00008952 - -
Jul-22 2022 CHF0.00008952 CHF0.00008931 CHF0.00009045 CHF0.00008999 - -
Jul-21 2022 CHF0.00008992 CHF0.00008472 CHF0.00008992 CHF0.00008753 CHF889 -
Jul-20 2022 CHF0.00008753 CHF0.00008672 CHF0.0001239 CHF0.00012239 CHF2,132 -
Jul-19 2022 CHF0.00012239 CHF0.00012196 CHF0.00014831 CHF0.00014235 CHF2,283 -
Jul-18 2022 CHF0.00014235 CHF0.00013821 CHF0.00017655 CHF0.00016691 CHF967 -
Jul-17 2022 CHF0.00016691 CHF0.00016662 CHF0.00016812 CHF0.00016668 - -
Jul-16 2022 CHF0.00016668 CHF0.00015645 CHF0.00016763 CHF0.0001591 CHF19 -
Jul-15 2022 CHF0.0001591 CHF0.00015762 CHF0.00016193 CHF0.00015995 CHF5,331 -
Jul-14 2022 CHF0.00015995 CHF0.00015705 CHF0.00041483 CHF0.00040473 CHF5,340 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.