Market Cap NZ$3.94T -0.06%
Volume 24h NZ$126.88B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 - -
Jul-27 2022 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 - -
Jul-26 2022 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 - -
Jul-25 2022 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 - -
Jul-24 2022 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 - -
Jul-23 2022 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 NZ$0.00016406 - -
Jul-22 2022 NZ$0.00016406 NZ$0.00016368 NZ$0.00016576 NZ$0.00016493 - -
Jul-21 2022 NZ$0.0001648 NZ$0.00015526 NZ$0.0001648 NZ$0.00016042 NZ$1,629 -
Jul-20 2022 NZ$0.00016042 NZ$0.00015894 NZ$0.00022706 NZ$0.0002243 NZ$3,906 -
Jul-19 2022 NZ$0.0002243 NZ$0.00022352 NZ$0.0002718 NZ$0.00026088 NZ$4,184 -
Jul-18 2022 NZ$0.00026088 NZ$0.00025329 NZ$0.00032356 NZ$0.00030588 NZ$1,771 -
Jul-17 2022 NZ$0.00030588 NZ$0.00030536 NZ$0.00030811 NZ$0.00030547 - -
Jul-16 2022 NZ$0.00030547 NZ$0.00028672 NZ$0.00030721 NZ$0.00029158 NZ$34 -
Jul-15 2022 NZ$0.00029158 NZ$0.00028885 NZ$0.00029676 NZ$0.00029313 NZ$9,769 -
Jul-14 2022 NZ$0.00029313 NZ$0.00028781 NZ$0.00076023 NZ$0.00074172 NZ$9,787 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.