Market Cap HK$18.62T 0.48%
Volume 24h HK$569.04B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2022 HK$0.00077177 HK$0.00077177 HK$0.00077177 HK$0.00077177 - -
Jul-27 2022 HK$0.00077177 HK$0.00077177 HK$0.00077177 HK$0.00077177 - -
Jul-26 2022 HK$0.00077177 HK$0.00077177 HK$0.00077177 HK$0.00077177 - -
Jul-25 2022 HK$0.00077177 HK$0.00077177 HK$0.00077177 HK$0.00077177 - -
Jul-24 2022 HK$0.00077177 HK$0.00077177 HK$0.00077177 HK$0.00077177 - -
Jul-23 2022 HK$0.00077177 HK$0.00077177 HK$0.00077177 HK$0.00077177 - -
Jul-22 2022 HK$0.00077177 HK$0.00076997 HK$0.00077977 HK$0.00077585 - -
Jul-21 2022 HK$0.00077526 HK$0.0007304 HK$0.00077526 HK$0.00075466 HK$7,664 -
Jul-20 2022 HK$0.00075466 HK$0.00074769 HK$0.00106816 HK$0.00105514 HK$18,376 -
Jul-19 2022 HK$0.00105514 HK$0.00105148 HK$0.00127862 HK$0.00122723 HK$19,683 -
Jul-18 2022 HK$0.00122723 HK$0.00119155 HK$0.00152208 HK$0.00143891 HK$8,333 -
Jul-17 2022 HK$0.00143891 HK$0.00143648 HK$0.0014494 HK$0.00143698 - -
Jul-16 2022 HK$0.00143698 HK$0.0013488 HK$0.00144516 HK$0.00137164 HK$161 -
Jul-15 2022 HK$0.00137164 HK$0.00135883 HK$0.001396 HK$0.00137894 HK$45,955 -
Jul-14 2022 HK$0.00137894 HK$0.00135392 HK$0.00357625 HK$0.00348915 HK$46,040 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.