Market Cap Bs.89.54T 2.04%
Volume 24h Bs.4.66T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 - -
Jul-27 2022 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 - -
Jul-26 2022 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 - -
Jul-25 2022 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 - -
Jul-24 2022 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 - -
Jul-23 2022 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 Bs.0.00360832 - -
Jul-22 2022 Bs.0.00360832 Bs.0.0035999 Bs.0.0036457 Bs.0.0036274 - -
Jul-21 2022 Bs.0.00362461 Bs.0.00341488 Bs.0.00362461 Bs.0.00352831 Bs.35,832 -
Jul-20 2022 Bs.0.00352831 Bs.0.00349571 Bs.0.00499404 Bs.0.00493316 Bs.85,916 -
Jul-19 2022 Bs.0.00493316 Bs.0.00491607 Bs.0.00597798 Bs.0.00573772 Bs.92,023 -
Jul-18 2022 Bs.0.00573772 Bs.0.00557091 Bs.0.00711624 Bs.0.00672744 Bs.38,957 -
Jul-17 2022 Bs.0.00672744 Bs.0.00671604 Bs.0.00677646 Bs.0.00671839 - -
Jul-16 2022 Bs.0.00671839 Bs.0.0063061 Bs.0.00675663 Bs.0.0064129 Bs.752 -
Jul-15 2022 Bs.0.0064129 Bs.0.006353 Bs.0.00652678 Bs.0.00644704 Bs.214,853 -
Jul-14 2022 Bs.0.00644704 Bs.0.00633006 Bs.0.01672 Bs.0.016313 Bs.215,252 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.