Market Cap CL$2,216.40T 0.38%
Volume 24h CL$75.77T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2022 CL$0.092085 CL$0.092085 CL$0.092085 CL$0.092085 - -
Jul-27 2022 CL$0.092085 CL$0.092085 CL$0.092085 CL$0.092085 - -
Jul-26 2022 CL$0.092085 CL$0.092085 CL$0.092085 CL$0.092085 - -
Jul-25 2022 CL$0.092085 CL$0.092085 CL$0.092085 CL$0.092085 - -
Jul-24 2022 CL$0.092085 CL$0.092085 CL$0.092085 CL$0.092085 - -
Jul-23 2022 CL$0.092085 CL$0.092085 CL$0.092085 CL$0.092085 - -
Jul-22 2022 CL$0.092085 CL$0.09187 CL$0.093039 CL$0.092572 - -
Jul-21 2022 CL$0.092501 CL$0.087149 CL$0.092501 CL$0.090043 CL$914,435 -
Jul-20 2022 CL$0.090043 CL$0.089211 CL$0.127449 CL$0.125896 CL$2,192,605 -
Jul-19 2022 CL$0.125896 CL$0.125459 CL$0.15256 CL$0.146428 CL$2,348,462 -
Jul-18 2022 CL$0.146428 CL$0.142171 CL$0.181609 CL$0.171686 CL$994,205 -
Jul-17 2022 CL$0.171686 CL$0.171395 CL$0.172937 CL$0.171455 - -
Jul-16 2022 CL$0.171455 CL$0.160934 CL$0.172431 CL$0.163659 CL$19,190 -
Jul-15 2022 CL$0.163659 CL$0.162131 CL$0.166565 CL$0.16453 CL$5,483,130 -
Jul-14 2022 CL$0.16453 CL$0.161545 CL$0.426706 CL$0.416313 CL$5,493,312 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.