Market Cap CN¥17.20T -2.88%
Volume 24h CN¥957.47B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 - -
Jul-27 2022 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 - -
Jul-26 2022 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 - -
Jul-25 2022 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 - -
Jul-24 2022 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 - -
Jul-23 2022 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 CN¥0.0007137 - -
Jul-22 2022 CN¥0.0007137 CN¥0.00071203 CN¥0.00072109 CN¥0.00071747 - -
Jul-21 2022 CN¥0.00071692 CN¥0.00067544 CN¥0.00071692 CN¥0.00069787 CN¥7,087 -
Jul-20 2022 CN¥0.00069787 CN¥0.00069142 CN¥0.00098778 CN¥0.00097574 CN¥16,994 -
Jul-19 2022 CN¥0.00097574 CN¥0.00097236 CN¥0.0011824 CN¥0.00113488 CN¥18,202 -
Jul-18 2022 CN¥0.00113488 CN¥0.00110188 CN¥0.00140754 CN¥0.00133064 CN¥7,706 -
Jul-17 2022 CN¥0.00133064 CN¥0.00132838 CN¥0.00134034 CN¥0.00132885 - -
Jul-16 2022 CN¥0.00132885 CN¥0.0012473 CN¥0.00133641 CN¥0.00126842 CN¥149 -
Jul-15 2022 CN¥0.00126842 CN¥0.00125658 CN¥0.00129095 CN¥0.00127518 CN¥42,497 -
Jul-14 2022 CN¥0.00127518 CN¥0.00125204 CN¥0.00330715 CN¥0.0032266 CN¥42,575 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.