Market Cap AU$3.58T -3.68%
Volume 24h AU$186.78B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2022 AU$0.00014931 AU$0.00014931 AU$0.00014931 AU$0.00014931 - -
Jul-27 2022 AU$0.00014931 AU$0.00014931 AU$0.00014931 AU$0.00014931 - -
Jul-26 2022 AU$0.00014931 AU$0.00014931 AU$0.00014931 AU$0.00014931 - -
Jul-25 2022 AU$0.00014931 AU$0.00014931 AU$0.00014931 AU$0.00014931 - -
Jul-24 2022 AU$0.00014931 AU$0.00014931 AU$0.00014931 AU$0.00014931 - -
Jul-23 2022 AU$0.00014931 AU$0.00014931 AU$0.00014931 AU$0.00014931 - -
Jul-22 2022 AU$0.00014931 AU$0.00014896 AU$0.00015086 AU$0.0001501 - -
Jul-21 2022 AU$0.00014999 AU$0.00014131 AU$0.00014999 AU$0.000146 AU$1,483 -
Jul-20 2022 AU$0.000146 AU$0.00014465 AU$0.00020665 AU$0.00020414 AU$3,555 -
Jul-19 2022 AU$0.00020414 AU$0.00020343 AU$0.00024737 AU$0.00023743 AU$3,808 -
Jul-18 2022 AU$0.00023743 AU$0.00023053 AU$0.00029447 AU$0.00027838 AU$1,612 -
Jul-17 2022 AU$0.00027838 AU$0.00027791 AU$0.00028041 AU$0.00027801 - -
Jul-16 2022 AU$0.00027801 AU$0.00026095 AU$0.00027959 AU$0.00026537 AU$31 -
Jul-15 2022 AU$0.00026537 AU$0.00026289 AU$0.00027008 AU$0.00026678 AU$8,891 -
Jul-14 2022 AU$0.00026678 AU$0.00026194 AU$0.0006919 AU$0.00067505 AU$8,907 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.