Market Cap CA$3.24T -3.8%
Volume 24h CA$173.55B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 54 Seconds ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.00013506 CA$0.00013506 CA$0.00013506 CA$0.00013506 - -
Jul-27 2022 CA$0.00013506 CA$0.00013506 CA$0.00013506 CA$0.00013506 - -
Jul-26 2022 CA$0.00013506 CA$0.00013506 CA$0.00013506 CA$0.00013506 - -
Jul-25 2022 CA$0.00013506 CA$0.00013506 CA$0.00013506 CA$0.00013506 - -
Jul-24 2022 CA$0.00013506 CA$0.00013506 CA$0.00013506 CA$0.00013506 - -
Jul-23 2022 CA$0.00013506 CA$0.00013506 CA$0.00013506 CA$0.00013506 - -
Jul-22 2022 CA$0.00013506 CA$0.00013475 CA$0.00013646 CA$0.00013578 - -
Jul-21 2022 CA$0.00013567 CA$0.00012782 CA$0.00013567 CA$0.00013207 CA$1,341 -
Jul-20 2022 CA$0.00013207 CA$0.00013085 CA$0.00018693 CA$0.00018465 CA$3,216 -
Jul-19 2022 CA$0.00018465 CA$0.00018401 CA$0.00022376 CA$0.00021477 CA$3,445 -
Jul-18 2022 CA$0.00021477 CA$0.00020852 CA$0.00026637 CA$0.00025182 CA$1,458 -
Jul-17 2022 CA$0.00025182 CA$0.00025139 CA$0.00025365 CA$0.00025148 - -
Jul-16 2022 CA$0.00025148 CA$0.00023604 CA$0.00025291 CA$0.00024004 CA$28 -
Jul-15 2022 CA$0.00024004 CA$0.0002378 CA$0.0002443 CA$0.00024132 CA$8,042 -
Jul-14 2022 CA$0.00024132 CA$0.00023694 CA$0.00062586 CA$0.00061062 CA$8,057 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.