Market Cap Rp38,101.87T -3.42%
Volume 24h Rp1,897.34T -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
MoveMoon MVM

MoveMoon (MVM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2022 Rp1.5855 Rp1.5855 Rp1.5855 Rp1.5855 - -
Jul-27 2022 Rp1.5855 Rp1.5855 Rp1.5855 Rp1.5855 - -
Jul-26 2022 Rp1.5855 Rp1.5855 Rp1.5855 Rp1.5855 - -
Jul-25 2022 Rp1.5855 Rp1.5855 Rp1.5855 Rp1.5855 - -
Jul-24 2022 Rp1.5855 Rp1.5855 Rp1.5855 Rp1.5855 - -
Jul-23 2022 Rp1.5855 Rp1.5855 Rp1.5855 Rp1.5855 - -
Jul-22 2022 Rp1.5855 Rp1.5818 Rp1.6019 Rp1.5939 - -
Jul-21 2022 Rp1.5927 Rp1.5005 Rp1.5927 Rp1.5503 Rp15,744,978 -
Jul-20 2022 Rp1.5503 Rp1.5360 Rp2.1944 Rp2.1677 Rp37,752,851 -
Jul-19 2022 Rp2.1677 Rp2.1602 Rp2.6268 Rp2.5212 Rp40,436,444 -
Jul-18 2022 Rp2.5212 Rp2.4479 Rp3.1269 Rp2.9561 Rp17,118,483 -
Jul-17 2022 Rp2.9561 Rp2.9511 Rp2.9776 Rp2.9521 - -
Jul-16 2022 Rp2.9521 Rp2.7710 Rp2.9689 Rp2.8179 Rp330,412 -
Jul-15 2022 Rp2.8179 Rp2.7916 Rp2.8679 Rp2.8329 Rp94,409,983 -
Jul-14 2022 Rp2.8329 Rp2.7815 Rp7.347 Rp7.168 Rp94,585,303 -

Historical and market price analysis of MoveMoon (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.