Cap Mercado Tk270.53T
6.09%
Volumen 24h Tk15.86T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-28 2022 | Tk0.010808 | Tk0.010808 | Tk0.010808 | Tk0.010808 | - | - |
Jul-27 2022 | Tk0.010808 | Tk0.010808 | Tk0.010808 | Tk0.010808 | - | - |
Jul-26 2022 | Tk0.010808 | Tk0.010808 | Tk0.010808 | Tk0.010808 | - | - |
Jul-25 2022 | Tk0.010808 | Tk0.010808 | Tk0.010808 | Tk0.010808 | - | - |
Jul-24 2022 | Tk0.010808 | Tk0.010808 | Tk0.010808 | Tk0.010808 | - | - |
Jul-23 2022 | Tk0.010808 | Tk0.010808 | Tk0.010808 | Tk0.010808 | - | - |
Jul-22 2022 | Tk0.010808 | Tk0.010783 | Tk0.01092 | Tk0.010865 | - | - |
Jul-21 2022 | Tk0.010857 | Tk0.010229 | Tk0.010857 | Tk0.010568 | Tk107,331 | - |
Jul-20 2022 | Tk0.010568 | Tk0.010471 | Tk0.014959 | Tk0.014776 | Tk257,355 | - |
Jul-19 2022 | Tk0.014776 | Tk0.014725 | Tk0.017906 | Tk0.017186 | Tk275,649 | - |
Jul-18 2022 | Tk0.017186 | Tk0.016687 | Tk0.021316 | Tk0.020151 | Tk116,694 | - |
Jul-17 2022 | Tk0.020151 | Tk0.020117 | Tk0.020298 | Tk0.020124 | - | - |
Jul-16 2022 | Tk0.020124 | Tk0.018889 | Tk0.020239 | Tk0.019209 | Tk2,252 | - |
Jul-15 2022 | Tk0.019209 | Tk0.01903 | Tk0.01955 | Tk0.019311 | Tk643,578 | - |
Jul-14 2022 | Tk0.019311 | Tk0.018961 | Tk0.050084 | Tk0.048864 | Tk644,773 | - |
Análisis de precios históricos y de mercado de MoveMoon (MVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.