Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-27 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-26 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-25 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-24 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-23 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-22 2022 | $0.00009875 | $0.00009852 | $0.00009978 | $0.00009928 | - | - |
Jul-21 2022 | $0.0000992 | $0.00009346 | $0.0000992 | $0.00009656 | $981 | - |
Jul-20 2022 | $0.00009656 | $0.00009567 | $0.00013668 | $0.00013501 | $2,351 | - |
Jul-19 2022 | $0.00013501 | $0.00013455 | $0.00016361 | $0.00015703 | $2,519 | - |
Jul-18 2022 | $0.00015703 | $0.00015247 | $0.00019476 | $0.00018412 | $1,066 | - |
Jul-17 2022 | $0.00018412 | $0.00018381 | $0.00018546 | $0.00018387 | - | - |
Jul-16 2022 | $0.00018387 | $0.00017259 | $0.00018492 | $0.00017551 | $21 | - |
Jul-15 2022 | $0.00017551 | $0.00017387 | $0.00017863 | $0.00017645 | $5,880 | - |
Jul-14 2022 | $0.00017645 | $0.00017325 | $0.00045762 | $0.00044647 | $5,891 | - |