Cap Mercado $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Moedas
26.156
+26
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-27 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-26 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-25 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-24 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-23 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
Jul-22 2022 | $0.00009875 | $0.00009852 | $0.00009978 | $0.00009928 | - | - |
Jul-21 2022 | $0.0000992 | $0.00009346 | $0.0000992 | $0.00009656 | $981 | - |
Jul-20 2022 | $0.00009656 | $0.00009567 | $0.00013668 | $0.00013501 | $2,351 | - |
Jul-19 2022 | $0.00013501 | $0.00013455 | $0.00016361 | $0.00015703 | $2,519 | - |
Jul-18 2022 | $0.00015703 | $0.00015247 | $0.00019476 | $0.00018412 | $1,066 | - |
Jul-17 2022 | $0.00018412 | $0.00018381 | $0.00018546 | $0.00018387 | - | - |
Jul-16 2022 | $0.00018387 | $0.00017259 | $0.00018492 | $0.00017551 | $21 | - |
Jul-15 2022 | $0.00017551 | $0.00017387 | $0.00017863 | $0.00017645 | $5,880 | - |
Jul-14 2022 | $0.00017645 | $0.00017325 | $0.00045762 | $0.00044647 | $5,891 | - |