Cap Mercado ₹205.89T
2.62%
Volumen 24h ₹10.17T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-28 2022 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | - | - |
Jul-27 2022 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | - | - |
Jul-26 2022 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | - | - |
Jul-25 2022 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | - | - |
Jul-24 2022 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | - | - |
Jul-23 2022 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | ₹0.00823444 | - | - |
Jul-22 2022 | ₹0.00823444 | ₹0.00821522 | ₹0.00831974 | ₹0.00827799 | - | - |
Jul-21 2022 | ₹0.00827162 | ₹0.007793 | ₹0.00827162 | ₹0.00805185 | ₹81,770 | - |
Jul-20 2022 | ₹0.00805185 | ₹0.00797745 | ₹0.011396 | ₹0.011257 | ₹196,066 | - |
Jul-19 2022 | ₹0.011257 | ₹0.011218 | ₹0.013642 | ₹0.013093 | ₹210,003 | - |
Jul-18 2022 | ₹0.013093 | ₹0.012713 | ₹0.016239 | ₹0.015352 | ₹88,903 | - |
Jul-17 2022 | ₹0.015352 | ₹0.015326 | ₹0.015464 | ₹0.015331 | - | - |
Jul-16 2022 | ₹0.015331 | ₹0.01439 | ₹0.015419 | ₹0.014634 | ₹1,716 | - |
Jul-15 2022 | ₹0.014634 | ₹0.014498 | ₹0.014894 | ₹0.014712 | ₹490,310 | - |
Jul-14 2022 | ₹0.014712 | ₹0.014445 | ₹0.038156 | ₹0.037227 | ₹491,220 | - |
Análisis de precios históricos y de mercado de MoveMoon (MVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.