Cap Mercado MX$42.08T
6%
Volumen 24h MX$2.20T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2022 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | - | - |
Jul-27 2022 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | - | - |
Jul-26 2022 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | - | - |
Jul-25 2022 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | - | - |
Jul-24 2022 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | - | - |
Jul-23 2022 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | MX$0.00167591 | - | - |
Jul-22 2022 | MX$0.00167591 | MX$0.001672 | MX$0.00169328 | MX$0.00168478 | - | - |
Jul-21 2022 | MX$0.00168348 | MX$0.00158607 | MX$0.00168348 | MX$0.00163875 | MX$16,642 | - |
Jul-20 2022 | MX$0.00163875 | MX$0.00162361 | MX$0.00231953 | MX$0.00229125 | MX$39,904 | - |
Jul-19 2022 | MX$0.00229125 | MX$0.00228331 | MX$0.00277653 | MX$0.00266494 | MX$42,741 | - |
Jul-18 2022 | MX$0.00266494 | MX$0.00258746 | MX$0.0033052 | MX$0.00312462 | MX$18,094 | - |
Jul-17 2022 | MX$0.00312462 | MX$0.00311933 | MX$0.00314739 | MX$0.00312042 | - | - |
Jul-16 2022 | MX$0.00312042 | MX$0.00292893 | MX$0.00313818 | MX$0.00297853 | MX$349 | - |
Jul-15 2022 | MX$0.00297853 | MX$0.00295071 | MX$0.00303142 | MX$0.00299439 | MX$99,791 | - |
Jul-14 2022 | MX$0.00299439 | MX$0.00294006 | MX$0.00776586 | MX$0.00757673 | MX$99,976 | - |
Análisis de precios históricos y de mercado de MoveMoon (MVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.