Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 34 Seconds ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.00123754 MX$0.00123754 MX$0.00123754 MX$0.00123754 - -
Jun-22 2023 MX$0.00123754 MX$0.00123754 MX$0.00123754 MX$0.00123754 - -
Jun-21 2023 MX$0.00123754 MX$0.00123754 MX$0.00123754 MX$0.00123754 - -
Jun-20 2023 MX$0.00123754 MX$0.00123754 MX$0.00123754 MX$0.00123754 - -
Jun-19 2023 MX$0.00123754 MX$0.00123754 MX$0.00123754 MX$0.00123754 - -
Jun-18 2023 MX$0.00123754 MX$0.00123754 MX$0.00123754 MX$0.00123754 - -
Jun-17 2023 MX$0.00123754 MX$0.00123754 MX$0.00123754 MX$0.00123754 - -
Jun-16 2023 MX$0.00123754 MX$0.00123738 MX$0.00138779 MX$0.00123813 - -
Jun-15 2023 MX$0.00123823 MX$0.00123815 MX$0.00171567 MX$0.00138839 MX$6,328 -
Jun-14 2023 MX$0.00143254 MX$0.00136787 MX$0.00169134 MX$0.0014479 MX$8,220 -
Jun-13 2023 MX$0.0014479 MX$0.00144786 MX$0.00218498 MX$0.00218417 MX$25,038 -
Jun-12 2023 MX$0.00218407 MX$0.00131344 MX$0.00339738 MX$0.00239035 MX$156,123 -
Jun-11 2023 MX$0.00239033 MX$0.00204576 MX$0.00288085 MX$0.00228904 MX$14,695 -
Jun-10 2023 MX$0.00228899 MX$0.00176009 MX$0.00306126 MX$0.00269425 MX$49,486 -
Jun-09 2023 MX$0.00269424 MX$0.00240385 MX$0.00307584 MX$0.00240759 MX$29,912 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.