Market Cap zł9.14T -4.58%
Volume 24h zł804.55B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2023 zł0.00029511 zł0.00029511 zł0.00029511 zł0.00029511 - -
Jun-22 2023 zł0.00029511 zł0.00029511 zł0.00029511 zł0.00029511 - -
Jun-21 2023 zł0.00029511 zł0.00029511 zł0.00029511 zł0.00029511 - -
Jun-20 2023 zł0.00029511 zł0.00029511 zł0.00029511 zł0.00029511 - -
Jun-19 2023 zł0.00029511 zł0.00029511 zł0.00029511 zł0.00029511 - -
Jun-18 2023 zł0.00029511 zł0.00029511 zł0.00029511 zł0.00029511 - -
Jun-17 2023 zł0.00029511 zł0.00029511 zł0.00029511 zł0.00029511 - -
Jun-16 2023 zł0.00029511 zł0.00029507 zł0.00033094 zł0.00029525 - -
Jun-15 2023 zł0.00029527 zł0.00029525 zł0.00040913 zł0.00033108 zł1,509 -
Jun-14 2023 zł0.00034161 zł0.00032619 zł0.00040332 zł0.00034527 zł1,960 -
Jun-13 2023 zł0.00034527 zł0.00034526 zł0.00052104 zł0.00052084 zł5,971 -
Jun-12 2023 zł0.00052082 zł0.00031321 zł0.00081015 zł0.00057001 zł37,230 -
Jun-11 2023 zł0.00057001 zł0.00048784 zł0.00068698 zł0.00054585 zł3,504 -
Jun-10 2023 zł0.00054584 zł0.00041972 zł0.00073 zł0.00064248 zł11,801 -
Jun-09 2023 zł0.00064248 zł0.00057323 zł0.00073348 zł0.00057412 zł7,133 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.