Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 30 Seconds ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2023 Tk0.00798955 Tk0.00798955 Tk0.00798955 Tk0.00798955 - -
Jun-22 2023 Tk0.00798955 Tk0.00798955 Tk0.00798955 Tk0.00798955 - -
Jun-21 2023 Tk0.00798955 Tk0.00798955 Tk0.00798955 Tk0.00798955 - -
Jun-20 2023 Tk0.00798955 Tk0.00798955 Tk0.00798955 Tk0.00798955 - -
Jun-19 2023 Tk0.00798955 Tk0.00798955 Tk0.00798955 Tk0.00798955 - -
Jun-18 2023 Tk0.00798955 Tk0.00798955 Tk0.00798955 Tk0.00798955 - -
Jun-17 2023 Tk0.00798955 Tk0.00798955 Tk0.00798955 Tk0.00798955 - -
Jun-16 2023 Tk0.00798955 Tk0.00798856 Tk0.00895959 Tk0.00799337 - -
Jun-15 2023 Tk0.00799404 Tk0.00799353 Tk0.011076 Tk0.00896345 Tk40,852 -
Jun-14 2023 Tk0.0092485 Tk0.00883096 Tk0.010919 Tk0.00934768 Tk53,067 -
Jun-13 2023 Tk0.00934769 Tk0.0093474 Tk0.014106 Tk0.0141 Tk161,645 -
Jun-12 2023 Tk0.0141 Tk0.00847958 Tk0.021933 Tk0.015432 Tk1,007,928 -
Jun-11 2023 Tk0.015431 Tk0.013207 Tk0.018598 Tk0.014778 Tk94,870 -
Jun-10 2023 Tk0.014777 Tk0.011363 Tk0.019763 Tk0.017394 Tk319,484 -
Jun-09 2023 Tk0.017394 Tk0.015519 Tk0.019857 Tk0.015543 Tk193,110 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.