Market Cap HK$17.57T -5.1%
Volume 24h HK$1.51T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2023 HK$0.00056957 HK$0.00056957 HK$0.00056957 HK$0.00056957 - -
Jun-22 2023 HK$0.00056957 HK$0.00056957 HK$0.00056957 HK$0.00056957 - -
Jun-21 2023 HK$0.00056957 HK$0.00056957 HK$0.00056957 HK$0.00056957 - -
Jun-20 2023 HK$0.00056957 HK$0.00056957 HK$0.00056957 HK$0.00056957 - -
Jun-19 2023 HK$0.00056957 HK$0.00056957 HK$0.00056957 HK$0.00056957 - -
Jun-18 2023 HK$0.00056957 HK$0.00056957 HK$0.00056957 HK$0.00056957 - -
Jun-17 2023 HK$0.00056957 HK$0.00056957 HK$0.00056957 HK$0.00056957 - -
Jun-16 2023 HK$0.00056957 HK$0.0005695 HK$0.00063872 HK$0.00056984 - -
Jun-15 2023 HK$0.00056989 HK$0.00056985 HK$0.00078963 HK$0.00063899 HK$2,912 -
Jun-14 2023 HK$0.00065932 HK$0.00062955 HK$0.00077843 HK$0.00066639 HK$3,783 -
Jun-13 2023 HK$0.00066639 HK$0.00066637 HK$0.00100562 HK$0.00100525 HK$11,524 -
Jun-12 2023 HK$0.0010052 HK$0.0006045 HK$0.00156362 HK$0.00110014 HK$71,855 -
Jun-11 2023 HK$0.00110013 HK$0.00094155 HK$0.00132589 HK$0.00105351 HK$6,763 -
Jun-10 2023 HK$0.00105349 HK$0.00081007 HK$0.00140892 HK$0.00124001 HK$22,776 -
Jun-09 2023 HK$0.00124001 HK$0.00110635 HK$0.00141564 HK$0.00110808 HK$13,767 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.