Market Cap CN¥16.91T -0.37%
Volume 24h CN¥1.49T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2023 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 - -
Jun-22 2023 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 - -
Jun-21 2023 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 - -
Jun-20 2023 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 - -
Jun-19 2023 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 - -
Jun-18 2023 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 - -
Jun-17 2023 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 CN¥0.00052718 - -
Jun-16 2023 CN¥0.00052718 CN¥0.00052711 CN¥0.00059119 CN¥0.00052743 - -
Jun-15 2023 CN¥0.00052747 CN¥0.00052744 CN¥0.00073086 CN¥0.00059144 CN¥2,696 -
Jun-14 2023 CN¥0.00061025 CN¥0.0005827 CN¥0.00072049 CN¥0.00061679 CN¥3,502 -
Jun-13 2023 CN¥0.00061679 CN¥0.00061677 CN¥0.00093078 CN¥0.00093044 CN¥10,666 -
Jun-12 2023 CN¥0.0009304 CN¥0.00055951 CN¥0.00144725 CN¥0.00101827 CN¥66,507 -
Jun-11 2023 CN¥0.00101826 CN¥0.00087148 CN¥0.00122722 CN¥0.00097511 CN¥6,260 -
Jun-10 2023 CN¥0.00097509 CN¥0.00074978 CN¥0.00130407 CN¥0.00114773 CN¥21,081 -
Jun-09 2023 CN¥0.00114773 CN¥0.00102402 CN¥0.00131028 CN¥0.00102561 CN¥12,742 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.