Market Cap CL$2,154.01T -5.37%
Volume 24h CL$189.87T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2023 CL$0.069908 CL$0.069908 CL$0.069908 CL$0.069908 - -
Jun-22 2023 CL$0.069908 CL$0.069908 CL$0.069908 CL$0.069908 - -
Jun-21 2023 CL$0.069908 CL$0.069908 CL$0.069908 CL$0.069908 - -
Jun-20 2023 CL$0.069908 CL$0.069908 CL$0.069908 CL$0.069908 - -
Jun-19 2023 CL$0.069908 CL$0.069908 CL$0.069908 CL$0.069908 - -
Jun-18 2023 CL$0.069908 CL$0.069908 CL$0.069908 CL$0.069908 - -
Jun-17 2023 CL$0.069908 CL$0.069908 CL$0.069908 CL$0.069908 - -
Jun-16 2023 CL$0.069908 CL$0.0699 CL$0.078396 CL$0.069942 - -
Jun-15 2023 CL$0.069947 CL$0.069943 CL$0.096918 CL$0.07843 CL$357,453 -
Jun-14 2023 CL$0.080924 CL$0.07727 CL$0.095543 CL$0.081792 CL$464,334 -
Jun-13 2023 CL$0.081792 CL$0.081789 CL$0.123429 CL$0.123383 CL$1,414,394 -
Jun-12 2023 CL$0.123378 CL$0.074196 CL$0.191917 CL$0.135031 CL$8,819,379 -
Jun-11 2023 CL$0.135029 CL$0.115565 CL$0.162739 CL$0.129307 CL$830,112 -
Jun-10 2023 CL$0.129305 CL$0.099427 CL$0.17293 CL$0.152198 CL$2,795,488 -
Jun-09 2023 CL$0.152198 CL$0.135793 CL$0.173754 CL$0.136005 CL$1,689,712 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.