Market Cap CHF2.10T -2.92%
Volume 24h CHF183.76B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2023 CHF0.00006701 CHF0.00006701 CHF0.00006701 CHF0.00006701 - -
Jun-22 2023 CHF0.00006701 CHF0.00006701 CHF0.00006701 CHF0.00006701 - -
Jun-21 2023 CHF0.00006701 CHF0.00006701 CHF0.00006701 CHF0.00006701 - -
Jun-20 2023 CHF0.00006701 CHF0.00006701 CHF0.00006701 CHF0.00006701 - -
Jun-19 2023 CHF0.00006701 CHF0.00006701 CHF0.00006701 CHF0.00006701 - -
Jun-18 2023 CHF0.00006701 CHF0.00006701 CHF0.00006701 CHF0.00006701 - -
Jun-17 2023 CHF0.00006701 CHF0.00006701 CHF0.00006701 CHF0.00006701 - -
Jun-16 2023 CHF0.00006701 CHF0.00006701 CHF0.00007515 CHF0.00006705 - -
Jun-15 2023 CHF0.00006705 CHF0.00006705 CHF0.00009291 CHF0.00007518 CHF343 -
Jun-14 2023 CHF0.00007757 CHF0.00007407 CHF0.00009159 CHF0.00007841 CHF445 -
Jun-13 2023 CHF0.00007841 CHF0.0000784 CHF0.00011832 CHF0.00011828 CHF1,356 -
Jun-12 2023 CHF0.00011827 CHF0.00007112 CHF0.00018398 CHF0.00012944 CHF8,455 -
Jun-11 2023 CHF0.00012944 CHF0.00011078 CHF0.00015601 CHF0.00012396 CHF796 -
Jun-10 2023 CHF0.00012396 CHF0.00009531 CHF0.00016578 CHF0.0001459 CHF2,680 -
Jun-09 2023 CHF0.0001459 CHF0.00013018 CHF0.00016657 CHF0.00013038 CHF1,620 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.