Market Cap AU$3.47T -4.9%
Volume 24h AU$300.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2023 AU$0.0001121 AU$0.0001121 AU$0.0001121 AU$0.0001121 - -
Jun-22 2023 AU$0.0001121 AU$0.0001121 AU$0.0001121 AU$0.0001121 - -
Jun-21 2023 AU$0.0001121 AU$0.0001121 AU$0.0001121 AU$0.0001121 - -
Jun-20 2023 AU$0.0001121 AU$0.0001121 AU$0.0001121 AU$0.0001121 - -
Jun-19 2023 AU$0.0001121 AU$0.0001121 AU$0.0001121 AU$0.0001121 - -
Jun-18 2023 AU$0.0001121 AU$0.0001121 AU$0.0001121 AU$0.0001121 - -
Jun-17 2023 AU$0.0001121 AU$0.0001121 AU$0.0001121 AU$0.0001121 - -
Jun-16 2023 AU$0.0001121 AU$0.00011209 AU$0.00012571 AU$0.00011216 - -
Jun-15 2023 AU$0.00011217 AU$0.00011216 AU$0.00015542 AU$0.00012577 AU$573 -
Jun-14 2023 AU$0.00012977 AU$0.00012391 AU$0.00015321 AU$0.00013116 AU$745 -
Jun-13 2023 AU$0.00013116 AU$0.00013116 AU$0.00019793 AU$0.00019786 AU$2,268 -
Jun-12 2023 AU$0.00019785 AU$0.00011898 AU$0.00030776 AU$0.00021653 AU$14,143 -
Jun-11 2023 AU$0.00021653 AU$0.00018532 AU$0.00026097 AU$0.00020736 AU$1,331 -
Jun-10 2023 AU$0.00020735 AU$0.00015944 AU$0.00027731 AU$0.00024406 AU$4,483 -
Jun-09 2023 AU$0.00024406 AU$0.00021776 AU$0.00027863 AU$0.0002181 AU$2,710 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.