Market Cap NZ$3.82T -4.9%
Volume 24h NZ$330.56B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2023 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 - -
Jun-22 2023 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 - -
Jun-21 2023 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 - -
Jun-20 2023 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 - -
Jun-19 2023 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 - -
Jun-18 2023 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 - -
Jun-17 2023 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 NZ$0.00012337 - -
Jun-16 2023 NZ$0.00012337 NZ$0.00012336 NZ$0.00013835 NZ$0.00012343 - -
Jun-15 2023 NZ$0.00012344 NZ$0.00012344 NZ$0.00017104 NZ$0.00013841 NZ$631 -
Jun-14 2023 NZ$0.00014282 NZ$0.00013637 NZ$0.00016862 NZ$0.00014435 NZ$819 -
Jun-13 2023 NZ$0.00014435 NZ$0.00014434 NZ$0.00021783 NZ$0.00021775 NZ$2,496 -
Jun-12 2023 NZ$0.00021774 NZ$0.00013094 NZ$0.00033871 NZ$0.00023831 NZ$15,565 -
Jun-11 2023 NZ$0.00023831 NZ$0.00020395 NZ$0.00028721 NZ$0.00022821 NZ$1,465 -
Jun-10 2023 NZ$0.0002282 NZ$0.00017547 NZ$0.0003052 NZ$0.00026861 NZ$4,934 -
Jun-09 2023 NZ$0.0002686 NZ$0.00023965 NZ$0.00030665 NZ$0.00024003 NZ$2,982 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.