Market Cap Rp36,398.74T -5.37%
Volume 24h Rp3,208.43T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2023 Rp1.1813 Rp1.1813 Rp1.1813 Rp1.1813 - -
Jun-22 2023 Rp1.1813 Rp1.1813 Rp1.1813 Rp1.1813 - -
Jun-21 2023 Rp1.1813 Rp1.1813 Rp1.1813 Rp1.1813 - -
Jun-20 2023 Rp1.1813 Rp1.1813 Rp1.1813 Rp1.1813 - -
Jun-19 2023 Rp1.1813 Rp1.1813 Rp1.1813 Rp1.1813 - -
Jun-18 2023 Rp1.1813 Rp1.1813 Rp1.1813 Rp1.1813 - -
Jun-17 2023 Rp1.1813 Rp1.1813 Rp1.1813 Rp1.1813 - -
Jun-16 2023 Rp1.1813 Rp1.1811 Rp1.3247 Rp1.1818 - -
Jun-15 2023 Rp1.1819 Rp1.1819 Rp1.6377 Rp1.3253 Rp6,040,273 -
Jun-14 2023 Rp1.3674 Rp1.3057 Rp1.6145 Rp1.3821 Rp7,846,355 -
Jun-13 2023 Rp1.3821 Rp1.3820 Rp2.0857 Rp2.0849 Rp23,900,570 -
Jun-12 2023 Rp2.0848 Rp1.2537 Rp3.2430 Rp2.2817 Rp149,030,768 -
Jun-11 2023 Rp2.2817 Rp1.9528 Rp2.7499 Rp2.1850 Rp14,027,319 -
Jun-10 2023 Rp2.1850 Rp1.6801 Rp2.9221 Rp2.5718 Rp47,238,438 -
Jun-09 2023 Rp2.5718 Rp2.2946 Rp2.9361 Rp2.2982 Rp28,552,924 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.55701 IDR.