Market Cap AR$1,989.37T -2.36%
Volume 24h AR$183.70T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2023 AR$0.063563 AR$0.063563 AR$0.063563 AR$0.063563 - -
Jun-22 2023 AR$0.063563 AR$0.063563 AR$0.063563 AR$0.063563 - -
Jun-21 2023 AR$0.063563 AR$0.063563 AR$0.063563 AR$0.063563 - -
Jun-20 2023 AR$0.063563 AR$0.063563 AR$0.063563 AR$0.063563 - -
Jun-19 2023 AR$0.063563 AR$0.063563 AR$0.063563 AR$0.063563 - -
Jun-18 2023 AR$0.063563 AR$0.063563 AR$0.063563 AR$0.063563 - -
Jun-17 2023 AR$0.063563 AR$0.063563 AR$0.063563 AR$0.063563 - -
Jun-16 2023 AR$0.063563 AR$0.063555 AR$0.07128 AR$0.063593 - -
Jun-15 2023 AR$0.063598 AR$0.063594 AR$0.088121 AR$0.071311 AR$325,008 -
Jun-14 2023 AR$0.073579 AR$0.070257 AR$0.086871 AR$0.074368 AR$422,187 -
Jun-13 2023 AR$0.074368 AR$0.074365 AR$0.112226 AR$0.112184 AR$1,286,013 -
Jun-12 2023 AR$0.112179 AR$0.067461 AR$0.174498 AR$0.122774 AR$8,018,865 -
Jun-11 2023 AR$0.122773 AR$0.105075 AR$0.147967 AR$0.11757 AR$754,765 -
Jun-10 2023 AR$0.117568 AR$0.090402 AR$0.157234 AR$0.138383 AR$2,541,748 -
Jun-09 2023 AR$0.138383 AR$0.123468 AR$0.157983 AR$0.12366 AR$1,536,341 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.0449 ARS.