Market Cap Bs.82.05T -4.58%
Volume 24h Bs.7.22T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
MOVE Network MOVD

MOVE Network (MOVD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2023 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 - -
Jun-22 2023 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 - -
Jun-21 2023 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 - -
Jun-20 2023 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 - -
Jun-19 2023 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 - -
Jun-18 2023 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 - -
Jun-17 2023 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 Bs.0.00264881 - -
Jun-16 2023 Bs.0.00264881 Bs.0.00264848 Bs.0.00297041 Bs.0.00265008 - -
Jun-15 2023 Bs.0.0026503 Bs.0.00265013 Bs.0.00367221 Bs.0.00297169 Bs.13,544 -
Jun-14 2023 Bs.0.0030662 Bs.0.00292777 Bs.0.00362012 Bs.0.00309908 Bs.17,593 -
Jun-13 2023 Bs.0.00309908 Bs.0.00309898 Bs.0.00467671 Bs.0.00467496 Bs.53,591 -
Jun-12 2023 Bs.0.00467476 Bs.0.00281127 Bs.0.0072717 Bs.0.00511628 Bs.334,163 -
Jun-11 2023 Bs.0.00511623 Bs.0.00437872 Bs.0.00616613 Bs.0.00489943 Bs.31,453 -
Jun-10 2023 Bs.0.00489933 Bs.0.00376727 Bs.0.00655228 Bs.0.00576674 Bs.105,920 -
Jun-09 2023 Bs.0.00576672 Bs.0.00514517 Bs.0.00658349 Bs.0.00515318 Bs.64,023 -

Historical and market price analysis of MOVE Network (MOVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 610 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.